24H 最高$0.1053
24H 最低$0.102
今日开盘$0.1029
24H 成交量$19.40万
流通市值$1,768.04万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
PENGUPudgy Penguins
|
$0.00592 | $0.00625 | $0.005791 | $393.87万 | $3.83亿 | -1.97% |
| 182 |
SANDThe Sandbox
|
$0.03895 | $0.04138 | $0.03855 | $85.21万 | $1.08亿 | -3.78% |
| 473 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 325 |
KAITOKAITO
|
$0.2015 | $0.2096 | $0.1967 | $34.69万 | $4,946.93万 | -0.69% |
| 435 |
RONINRONIN
|
$0.0417 | $0.0432 | $0.0409 | $20.09万 | — | -0.71% |
| 553 |
USDEBUSDEB
|
$5.23 | $6.39 | $5.07 | $10.63万 | — | -13.84% |
| 173 |
MSFTBMSFTB
|
$522.59 | $526.21 | $506.92 | $93.47万 | — | 0.92% |
| 561 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $10.01万 | — | -0.25% |
| 317 |
GGravity
|
$0.00279 | $0.00294 | $0.00274 | $35.73万 | $2,082.69万 | -3.79% |
| 579 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 147 |
CBRSBCBRSB
|
$106.15 | $120.43 | $101.35 | $123.55万 | — | -8.21% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 572 |
SKDDBSKDDB
|
$10.49 | $10.62 | $9.64 | $9.04万 | — | 6.07% |
| 563 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 277 |
BIOBIO Protocol
|
$0.01847 | $0.01943 | $0.01795 | $42.13万 | $3,084.80万 | -2.84% |
| 103 |
OPOptimism
|
$0.0899 | $0.0964 | $0.0884 | $246.60万 | $2.13亿 | -3.75% |
| 30 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9974 | $0.9962 | $1,444.74万 | $2.81亿 | -0.02% |
| 454 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 426 |
PIXELPixels
|
$0.00381 | $0.00398 | $0.00372 | $20.87万 | $1,155.94万 | -2.81% |