24H 最高$4.83
24H 最低$4.48
今日开盘$4.71
24H 成交量$4.61万
流通市值—
24H 涨跌额(-$0.13)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
PENGUPudgy Penguins
|
$0.005836 | $0.00625 | $0.005791 | $400.07万 | $3.83亿 | -3.98% |
| 183 |
SANDThe Sandbox
|
$0.03854 | $0.04138 | $0.03829 | $85.28万 | $1.08亿 | -5.38% |
| 476 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 318 |
KAITOKAITO
|
$0.1992 | $0.2096 | $0.1967 | $35.74万 | $4,946.93万 | -2.26% |
| 442 |
RONINRONIN
|
$0.0413 | $0.0432 | $0.0409 | $19.95万 | — | -2.13% |
| 572 |
USDEBUSDEB
|
$5.17 | $6.38 | $5.07 | $9.51万 | — | -16.34% |
| 181 |
MSFTBMSFTB
|
$522.39 | $526.21 | $506.92 | $86.14万 | — | 1.11% |
| 562 |
USARBUSARB
|
$7.99 | $8.37 | $7.78 | $10.00万 | — | -0.99% |
| 313 |
GGravity
|
$0.00276 | $0.00294 | $0.00274 | $36.65万 | $2,082.69万 | -5.16% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 148 |
CBRSBCBRSB
|
$106.09 | $120.43 | $101.35 | $121.06万 | — | -9.51% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 580 |
SKDDBSKDDB
|
$10.49 | $10.62 | $9.64 | $8.85万 | — | 7.37% |
| 567 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 285 |
BIOBIO Protocol
|
$0.01818 | $0.01943 | $0.01795 | $40.54万 | $3,084.80万 | -5.66% |
| 101 |
OPOptimism
|
$0.0887 | $0.0964 | $0.0878 | $240.05万 | $2.13亿 | -6.14% |
| 30 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9974 | $0.9962 | $1,440.56万 | $2.81亿 | 0.01% |
| 460 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 427 |
PIXELPixels
|
$0.00376 | $0.00398 | $0.00372 | $21.11万 | $1,155.94万 | -4.81% |