24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$12.54万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
PENGUPudgy Penguins
|
$0.005932 | $0.00625 | $0.005791 | $424.47万 | $3.83亿 | 0.83% |
| 181 |
SANDThe Sandbox
|
$0.03912 | $0.04138 | $0.03855 | $91.89万 | $1.08亿 | -1.63% |
| 481 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 321 |
KAITOKAITO
|
$0.2008 | $0.2096 | $0.1967 | $36.91万 | $4,946.93万 | 1.47% |
| 426 |
RONINRONIN
|
$0.042 | $0.0432 | $0.0409 | $21.28万 | — | 1.21% |
| 558 |
USDEBUSDEB
|
$5.2 | $6.39 | $5.07 | $10.67万 | — | -13.91% |
| 174 |
MSFTBMSFTB
|
$522.66 | $526.21 | $506.92 | $97.18万 | — | 0.45% |
| 566 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $10.13万 | — | -0.74% |
| 310 |
GGravity
|
$0.00278 | $0.00294 | $0.00274 | $38.24万 | $2,082.69万 | -1.77% |
| 582 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 145 |
CBRSBCBRSB
|
$106.03 | $120.43 | $101.35 | $130.72万 | — | -7.90% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 569 |
SKDDBSKDDB
|
$10.56 | $10.62 | $9.64 | $9.74万 | — | 6.24% |
| 568 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 276 |
BIOBIO Protocol
|
$0.01841 | $0.01943 | $0.01795 | $43.71万 | $3,084.80万 | -0.86% |
| 98 |
OPOptimism
|
$0.0898 | $0.0964 | $0.0884 | $274.49万 | $2.13亿 | -1.75% |
| 30 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9974 | $0.9962 | $1,606.19万 | $2.81亿 | 0.03% |
| 465 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 378 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 420 |
PIXELPixels
|
$0.00381 | $0.00398 | $0.00372 | $22.05万 | $1,155.94万 | -0.26% |