24H 最高$237.94
24H 最低$220.00
今日开盘$233.37
24H 成交量$5.41万
流通市值—
24H 涨跌额(-$2.81)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
PENGUPudgy Penguins
|
$0.005896 | $0.00625 | $0.005791 | $399.15万 | $3.83亿 | -2.58% |
| 170 |
SANDThe Sandbox
|
$0.03861 | $0.04138 | $0.03829 | $94.19万 | $1.08亿 | -4.53% |
| 473 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 316 |
KAITOKAITO
|
$0.1985 | $0.2096 | $0.1967 | $36.05万 | $4,946.93万 | -3.31% |
| 444 |
RONINRONIN
|
$0.0413 | $0.0432 | $0.0409 | $19.45万 | — | -2.36% |
| 585 |
USDEBUSDEB
|
$5.25 | $6.38 | $5.07 | $7.89万 | — | -14.63% |
| 215 |
MSFTBMSFTB
|
$522.87 | $526.21 | $508.30 | $65.68万 | — | 2.55% |
| 566 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $9.82万 | — | -1.36% |
| 321 |
GGravity
|
$0.00277 | $0.00294 | $0.00274 | $35.24万 | $2,082.69万 | -4.15% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 157 |
CBRSBCBRSB
|
$106.23 | $120.43 | $101.35 | $106.58万 | — | -6.68% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 587 |
SKDDBSKDDB
|
$10.52 | $10.62 | $9.64 | $7.64万 | — | 6.91% |
| 567 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 280 |
BIOBIO Protocol
|
$0.01818 | $0.01943 | $0.01795 | $42.38万 | $3,084.80万 | -4.97% |
| 103 |
OPOptimism
|
$0.089 | $0.0964 | $0.0878 | $233.08万 | $2.13亿 | -4.71% |
| 31 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9975 | $0.9962 | $1,325.69万 | $2.81亿 | 0.00% |
| 458 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 340 |
PIXELPixels
|
$0.00372 | $0.00398 | $0.00367 | $32.82万 | $1,155.94万 | -5.34% |