24H 最高$1.77
24H 最低$1.66
今日开盘$1.728
24H 成交量$169.22万
流通市值$5.95亿
24H 涨跌额(-$0.06)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
PENGUPudgy Penguins
|
$0.005861 | $0.00625 | $0.005791 | $398.12万 | $3.83亿 | -3.67% |
| 182 |
SANDThe Sandbox
|
$0.03857 | $0.04138 | $0.03829 | $85.13万 | $1.08亿 | -5.70% |
| 476 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 322 |
KAITOKAITO
|
$0.1994 | $0.2096 | $0.1967 | $35.47万 | $4,946.93万 | -2.16% |
| 440 |
RONINRONIN
|
$0.0414 | $0.0432 | $0.0409 | $20.21万 | — | -2.36% |
| 571 |
USDEBUSDEB
|
$5.19 | $6.38 | $5.07 | $9.52万 | — | -15.88% |
| 174 |
MSFTBMSFTB
|
$522.59 | $526.21 | $506.92 | $90.48万 | — | 1.03% |
| 561 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $9.97万 | — | -0.87% |
| 317 |
GGravity
|
$0.00277 | $0.00294 | $0.00274 | $36.15万 | $2,082.69万 | -5.14% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 146 |
CBRSBCBRSB
|
$106.08 | $120.43 | $101.35 | $122.36万 | — | -9.65% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 580 |
SKDDBSKDDB
|
$10.53 | $10.62 | $9.64 | $8.86万 | — | 8.11% |
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 287 |
BIOBIO Protocol
|
$0.01817 | $0.01943 | $0.01795 | $40.29万 | $3,084.80万 | -5.81% |
| 101 |
OPOptimism
|
$0.0887 | $0.0964 | $0.0878 | $241.41万 | $2.13亿 | -6.24% |
| 30 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9974 | $0.9962 | $1,445.82万 | $2.81亿 | -0.01% |
| 460 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 374 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 426 |
PIXELPixels
|
$0.00377 | $0.00398 | $0.00372 | $21.19万 | $1,155.94万 | -4.80% |